24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5545
24H 成交量$364.42万
流通市值$4.81亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.57万 | $1,507.87万 | -1.55% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.96万 | $565.07万 | 0.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.2 | $142.91 | $133.18 | $587.84万 | $4,034.79万 | -1.77% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.85% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $102.99万 | $7,472.98万 | 1.47% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
RENDERRender
|
$1.504 | $1.53 | $1.45 | $356.99万 | $7.76亿 | -0.66% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 475 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | -0.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 406 |
C98Coin98
|
$0.01122 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.09% |
| 356 |
DELLBDELLB
|
$368.42 | $383.19 | $335.67 | $34.08万 | — | 1.44% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.70万 | $849.12万 | -2.77% |
| 100 |
MEGAMegaETH
|
$0.04515 | $0.04729 | $0.04273 | $293.40万 | $5,191.28万 | -0.35% |
| 408 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.91万 | $799.12万 | 0.22% |
| 91 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $343.27万 | $2.16亿 | -2.19% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.27万 | $1,671.48万 | 2.04% |