24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$20.26万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -2.98% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $69.16万 | $3,352.10万 | -6.80% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $185.26万 | $7.84亿 | -5.38% |
| 547 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.20% |
| 71 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02497 | $449.27万 | $1,776.46万 | 0.76% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 562 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $15.37万 | $1,245.26万 | -4.27% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 305 |
ENSOEnso
|
$0.499 | $0.553 | $0.498 | $46.29万 | $1,085.69万 | -9.27% |
| 77 |
MEGAMegaETH
|
$0.04432 | $0.04719 | $0.03945 | $398.03万 | $5,061.54万 | 1.89% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
BNCB _数字货币市值
Mitosis _数字货币市值
Celestia _BTC行情
RedStone _BTC行情
Gram _数字货币市值
TQQQB _币种排行
Injective _比特币行情
Initia _以太坊ETH价格
Artificial _比特币
Gram _比特币行情
BitTensor _比特币
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
MUB _币种排行
Huma Finance _币种排行
Haedal _数字货币市值
Eigenlayer _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
BNB _币种排行
Cardano _比特币
Chainlink _数字货币市值
Quant _比特币
BEAMX _加密货币行情
Aave _BTC行情
Near Protocol _比特币
RWUSD _加密货币行情
MSTRB _加密货币行情
Ripple USD _加密货币行情
MARSCOIN _比特币
XRP _比特币
Nomina _数字货币市值
SNXXB _比特币行情
Holo _比特币行情
Origin _以太坊ETH价格