Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 15:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $133.46 | $125.02 | $693.72万 | $4,034.79万 | 2.26% |
| 171 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $91.77万 | $3,230.03万 | -4.20% |
| 331 |
GMXGMX
|
$8.07 | $8.60 | $8.00 | $36.71万 | $8,412.26万 | -1.94% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $253.52万 | $172.79万 | -0.54% |
| 386 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02339 | $29.01万 | $1,615.17万 | -1.42% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
| 427 |
DELLBDELLB
|
$329.65 | $351.31 | $325.45 | $23.82万 | — | 0.91% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 410 |
ENSOEnso
|
$0.484 | $0.496 | $0.48 | $26.73万 | $1,001.73万 | 0.62% |
| 140 |
MEGAMegaETH
|
$0.04793 | $0.04996 | $0.04638 | $116.28万 | $5,470.27万 | 3.12% |
| 599 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.41万 | $1,013.36万 | 0.18% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.22万 | $1,829.22万 | 0.96% |
相关站点
共 40 个
莱特币 _加密货币行情
NFPrompt _比特币行情
狗币 _数字货币市值
Artificial _BTC行情
Quant _比特币行情
NFPrompt _币种排行
Avalanche _币种排行
瑞波币 _比特币
Internet _币种排行
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
Sui _以太坊ETH价格
比特现金 _数字货币市值
Hyperliquid _币种排行
Polkadot _比特币
Tether Gold _币种排行
比特币
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
艾达币 _以太坊ETH价格
EUR _比特币行情
Sui _以太坊ETH价格
Internet _数字货币市值
Near Protocol _比特币行情
BitTensor _比特币
Ether.fi _比特币
Vanar Chain _BTC行情
Bubblemaps _币种排行
牛来 _BTC行情
BFUSD _币种排行
Aptos _币种排行
Hedera _BTC行情
Polygon _币种排行
Huma Finance _加密货币行情
NFPrompt _币种排行
Moonriver _币种排行
BMNRB _比特币行情
Bubblemaps _币种排行