24H 最高$1.07
24H 最低$1.03
今日开盘$1.048
24H 成交量$6.34万
流通市值$6,926.72万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.29万 | $1,573.41万 | -1.23% |
| 486 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $19.05万 | $594.21万 | -2.30% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.33 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.37% |
| 138 |
PHAPhala Network
|
$0.0335 | $0.0354 | $0.0325 | $129.49万 | $2,964.25万 | -4.83% |
| 547 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.93% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
RENDERRender
|
$1.525 | $1.63 | $1.52 | $287.01万 | $8.40亿 | -3.85% |
| 368 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.78万 | $161.89万 | -0.29% |
| 579 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $11.98万 | $1,517.23万 | -1.84% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 436 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.33万 | $915.18万 | -3.13% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.04759 | $0.04244 | $372.76万 | $5,280.65万 | -3.18% |
| 364 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -2.74% |
| 115 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.05万 | $2.35亿 | -3.82% |
| 506 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |