24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$12.99万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.46% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $138.04 | $127.49 | $887.80万 | $4,034.79万 | 3.96% |
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 2.04% |
| 428 |
GMXGMX
|
$7.67 | $7.86 | $7.46 | $29.73万 | $7,577.65万 | -0.13% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $298.00万 | $8.01亿 | 3.85% |
| 290 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.25万 | $158.37万 | 0.00% |
| 328 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02212 | $44.44万 | $1,515.38万 | 1.81% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 487 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | 0.26% |
| 496 |
DELLBDELLB
|
$348.94 | $353.03 | $321.91 | $22.70万 | — | 0.74% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 383 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $412.21万 | $5,740.00万 | 2.43% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -9.76% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.17万 | $2.22亿 | -0.79% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.72万 | $1,620.85万 | 1.38% |
相关站点
共 40 个
USDC _比特币行情
Polygon _币种排行
BitTensor _数字货币市值
Pyth Network _数字货币市值
Midnight _以太坊ETH价格
BEAMX _比特币行情
Plasma _币种排行
BitTensor _数字货币市值
StraitsX USD _BTC行情
BFUSD _比特币
Shiba Inu _BTC行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
First Digital _比特币
Initia _BTC行情
LayerZero _比特币
Uniswap _比特币行情
NFPrompt _加密货币行情
StraitsX USD _BTC行情
Particle _加密货币行情
Act I : The _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Tether Gold _比特币
波场 _BTC行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _数字货币市值
以太坊 _加密货币行情
Pyth Network _数字货币市值
Pyth Network _BTC行情
Caldera _加密货币行情
Ethena USDe _加密货币行情
SOXSB _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
瑞波币 _BTC行情
Ethena USDe _BTC行情
Quant _数字货币市值