NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.3
0.74%
≈ ￥1374.78
($1.53)
更新于 2026-11-04 02:30:02
24H 最高$209.35
24H 最低$201.98
今日开盘$206.77
24H 成交量$1,533.90万
流通市值$5,274.46万
24H 涨跌额($1.53)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.05 | $154.25 | $146.50 | $954.68万 | $4,034.79万 | 1.31% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 105 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $193.01万 | $8.05亿 | -0.40% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | 0.00% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
相关站点
共 40 个
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Midnight _BTC行情
以太坊 _比特币
SOXSB _以太坊ETH价格
达世币 _比特币行情
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
USD1 _BTC行情
Solana _比特币
United Stables _加密货币行情
AAPLB _数字货币市值
Holo _BTC行情
狗币 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
BEAMX _加密货币行情
AMDB _币种排行
Uniswap _加密货币行情
Arbitrum _比特币
Aave _以太坊ETH价格
BMNRB _比特币
United Stables _币种排行
USDC _比特币行情
Pump.fun _币种排行
SOXSB _比特币
Tether Gold _比特币
1000CAT _比特币
POL _BTC行情
Aster _币种排行
Saga _BTC行情
瑞波币 _加密货币行情
THORChain _比特币
大零币 _比特币行情
AAPLB _币种排行
BEAMX _加密货币行情
Tether Gold _币种排行
Starknet _数字货币市值
Gitcoin _数字货币市值