24H 最高$0.07184
24H 最低$0.06824
今日开盘$0.07177
24H 成交量$17.61万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | 0.14% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.25万 | $662.11万 | -3.63% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 601 |
DELLBDELLB
|
$395.9 | $436.22 | $392.22 | $11.97万 | — | -7.86% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.45万 | $5,061.54万 | 2.25% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.39万 | $1,806.86万 | -5.97% |
相关站点
共 40 个
USDC _加密货币行情
TSLAB _比特币行情
Zcash _数字货币市值
Haedal _加密货币行情
DRAMB _BTC行情
AMDB _比特币行情
ZAMA _BTC行情
Injective _比特币
Huma Finance _比特币
MUB _比特币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
SNDKB _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _比特币行情
LITEB _BTC行情
TRON _数字货币市值
BFUSD _加密货币行情
Dogecoin _加密货币行情
Hedera _数字货币市值
Aptos _币种排行
Tether Gold _比特币行情
MARSCOIN _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _加密货币行情
AAPLB _以太坊ETH价格
Solana _比特币
Plasma _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
Quant _比特币
Haedal _比特币
MARSCOIN _BTC行情
Caldera _加密货币行情
Pepe _数字货币市值