24H 最高$0.149
24H 最低$0.1366
今日开盘$0.1393
24H 成交量$38.37万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.41% |
| 457 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.02 | $154.83 | $141.28 | $1,174.19万 | $4,034.79万 | -5.20% |
| 204 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.85万 | $3,329.79万 | 2.39% |
| 325 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $47.28万 | $9,105.29万 | 3.59% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
RENDERRender
|
$1.563 | $1.62 | $1.44 | $279.71万 | $8.19亿 | 3.85% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.66万 | $221.81万 | 0.21% |
| 225 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.99万 | $1,670.22万 | 0.00% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.45万 | $1,268.13万 | -0.16% |
| 326 |
DELLBDELLB
|
$369.57 | $423.50 | $367.73 | $47.20万 | — | -9.12% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.95万 | $1,042.10万 | 0.00% |
| 113 |
MEGAMegaETH
|
$0.04601 | $0.04962 | $0.04424 | $247.53万 | $5,279.42万 | 2.34% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 2.20% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $277.76万 | $2.57亿 | 0.27% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
相关站点
共 40 个
Celo _加密货币行情
SNXXB _加密货币行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
恒星币 _BTC行情
Pendle _以太坊ETH价格
TQQQB _币种排行
AAPLB _以太坊ETH价格
大零币 _币种排行
Injective _BTC行情
莱特币 _BTC行情
World Liberty _比特币
THORChain _比特币行情
Zama _比特币行情
Sui _以太坊ETH价格
波场 _数字货币市值
BEB _BTC行情
波场 _数字货币市值
比特币 _以太坊ETH价格
Haedal _币种排行
BFUSD _BTC行情
Celestia _加密货币行情
Space and Time _比特币
Pendle _比特币
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _数字货币市值
Pump.fun _数字货币市值
比特现金 _数字货币市值
AAPLB _比特币
Ondo _比特币行情
Avalanche _比特币
Gram _比特币行情
RWUSD _BTC行情
Quant _币种排行
First Digital _比特币
SOXSB _以太坊ETH价格
Virtuals _加密货币行情
Hedera _加密货币行情
MarsCoin _比特币