24H 最高$0.00953
24H 最低$0.009
今日开盘$0.00902
24H 成交量$27.04万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DIADIA
|
$0.1286 | $0.1321 | $0.1264 | $7.05万 | $1,573.41万 | -1.46% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.31% |
| 138 |
PHAPhala Network
|
$0.0336 | $0.0354 | $0.0325 | $128.60万 | $2,964.25万 | -4.82% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -1.05% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 86 |
RENDERRender
|
$1.521 | $1.63 | $1.52 | $290.43万 | $8.40亿 | -4.28% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 577 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 603 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -1.23% |
| 403 |
DELLBDELLB
|
$359.69 | $384.76 | $355.11 | $28.24万 | — | -0.13% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 435 |
ENSOEnso
|
$0.434 | $0.453 | $0.42 | $24.32万 | $915.18万 | -2.91% |
| 75 |
MEGAMegaETH
|
$0.04609 | $0.04753 | $0.04244 | $377.26万 | $5,280.65万 | -2.89% |
| 363 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.40万 | $854.90万 | -2.95% |
| 115 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.56万 | $2.35亿 | -4.01% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |