24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1392
24H 成交量$26.54万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.62% |
| 528 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $15.54万 | $594.21万 | -2.29% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 130 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $144.83万 | $2,964.25万 | -6.44% |
| 539 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.32% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $275.07万 | $8.40亿 | -2.53% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.82万 | $161.89万 | -0.59% |
| 572 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 615 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $9.81万 | $1,162.57万 | -1.49% |
| 405 |
DELLBDELLB
|
$358.42 | $384.76 | $355.11 | $28.33万 | — | -0.30% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |