24H 最高$0.001532
24H 最低$0.001426
今日开盘$0.001521
24H 成交量$36.85万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $15.70万 | $1,507.87万 | -0.86% |
| 373 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $32.04万 | $565.07万 | 1.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.44 | $142.91 | $133.18 | $588.73万 | $4,034.79万 | -0.98% |
| 168 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.71万 | $2,814.86万 | -2.98% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $101.69万 | $7,472.98万 | 2.40% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
RENDERRender
|
$1.512 | $1.53 | $1.45 | $361.27万 | $7.76亿 | 0.20% |
| 372 |
THEThena
|
$0.0327 | $0.0341 | $0.0311 | $32.08万 | $151.16万 | -3.54% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 405 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.30万 | $1,107.19万 | 0.71% |
| 351 |
DELLBDELLB
|
$368.62 | $383.19 | $335.67 | $34.47万 | — | 2.34% |
| 558 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 309 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $41.36万 | $849.12万 | -2.32% |
| 98 |
MEGAMegaETH
|
$0.04501 | $0.04729 | $0.04273 | $306.79万 | $5,191.28万 | -2.36% |
| 403 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.38万 | $799.12万 | 0.87% |
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $341.49万 | $2.16亿 | -0.94% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.51万 | $1,671.48万 | 3.08% |